Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.33 10.34 10.33 10.33 467.5 Thousand
11 Aug, 2022 10.32 10.32 10.32 10.32 25.9 Thousand
10 Aug, 2022 10.32 10.32 10.32 10.32 2700.00
09 Aug, 2022 10.32 10.33 10.32 10.32 46.8 Thousand
08 Aug, 2022 10.32 10.32 10.32 10.32 31.2 Thousand
05 Aug, 2022 10.32 10.32 10.32 10.32 61.1 Thousand
04 Aug, 2022 10.31 10.32 10.31 10.32 2800.00
03 Aug, 2022 10.31 10.32 10.31 10.32 4000.00
02 Aug, 2022 10.31 10.32 10.31 10.32 231.3 Thousand
01 Aug, 2022 10.31 10.31 10.31 10.31 2600.00