Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.28 10.29 10.28 10.29 2100.00
14 Jul, 2022 10.29 10.29 10.28 10.28 3800.00
13 Jul, 2022 10.29 10.29 10.27 10.28 18.3 Thousand
12 Jul, 2022 10.27 10.27 10.27 10.27 10.5 Thousand
11 Jul, 2022 10.26 10.28 10.26 10.28 1000.00
08 Jul, 2022 10.28 10.28 10.26 10.28 6700.00
07 Jul, 2022 10.26 10.27 10.26 10.27 53.9 Thousand
06 Jul, 2022 10.26 10.27 10.26 10.27 15.2 Thousand
05 Jul, 2022 10.26 10.27 10.26 10.26 1700.00
01 Jul, 2022 10.27 10.27 10.26 10.26 8500.00