Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.27 10.27 10.27 10.27 400.00
29 Jun, 2022 10.25 10.27 10.25 10.27 509.3 Thousand
28 Jun, 2022 10.25 10.26 10.25 10.26 387.6 Thousand
27 Jun, 2022 10.25 10.26 10.25 10.26 5800.00
24 Jun, 2022 10.25 10.26 10.25 10.25 2000.00
23 Jun, 2022 10.25 10.25 10.25 10.25 600.00
22 Jun, 2022 10.24 10.26 10.24 10.26 1500.00
21 Jun, 2022 10.24 10.25 10.24 10.25 247.9 Thousand
17 Jun, 2022 10.21 10.26 10.21 10.24 192.3 Thousand
16 Jun, 2022 10.23 10.25 10.23 10.25 168 Thousand