Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.85 | 6.41 | 5.85 | 5.97 | 714.3 Thousand |
| 02 Feb, 2023 | 5.69 | 6.22 | 5.57 | 6.22 | 674.1 Thousand |
| 01 Feb, 2023 | 5.53 | 5.59 | 5.4 | 5.59 | 58.2 Thousand |
| 31 Jan, 2023 | 5.46 | 5.7 | 5.41 | 5.52 | 128.8 Thousand |
| 30 Jan, 2023 | 5.36 | 5.5 | 5.36 | 5.46 | 73.9 Thousand |
| 27 Jan, 2023 | 5.3 | 5.44 | 5.25 | 5.41 | 238.4 Thousand |
| 26 Jan, 2023 | 5.29 | 5.37 | 5.2 | 5.29 | 117.5 Thousand |
| 25 Jan, 2023 | 5.38 | 5.4 | 5.2 | 5.4 | 71.2 Thousand |
| 24 Jan, 2023 | 5.32 | 5.49 | 5.3 | 5.38 | 55.1 Thousand |
| 23 Jan, 2023 | 5.35 | 5.7 | 5.29 | 5.36 | 48.9 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN