Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 6.88 7.24 6.56 7.21 1.12 Million
03 Mar, 2023 6.55 6.73 6.4 6.6 177.2 Thousand
02 Mar, 2023 6.28 6.58 6.2 6.55 152.9 Thousand
01 Mar, 2023 6.44 6.45 6.26 6.34 717 Thousand
28 Feb, 2023 6.26 6.56 6.25 6.45 1.21 Million
27 Feb, 2023 6.25 6.28 6.09 6.24 97.6 Thousand
24 Feb, 2023 5.98 6.2 5.95 6.2 153.2 Thousand
23 Feb, 2023 5.99 6.11 5.91 6.04 100.2 Thousand
22 Feb, 2023 6.06 6.06 5.89 5.98 43.7 Thousand
21 Feb, 2023 6.0 6.24 5.97 6.09 130.5 Thousand