Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.29 | 5.52 | 5.24 | 5.38 | 101.1 Thousand |
| 19 Jan, 2023 | 5.35 | 5.37 | 5.23 | 5.32 | 50.2 Thousand |
| 18 Jan, 2023 | 5.64 | 5.78 | 5.26 | 5.38 | 286.1 Thousand |
| 17 Jan, 2023 | 5.68 | 5.74 | 5.5 | 5.68 | 159.9 Thousand |
| 13 Jan, 2023 | 5.48 | 5.72 | 5.44 | 5.64 | 145.6 Thousand |
| 12 Jan, 2023 | 5.78 | 5.78 | 5.45 | 5.62 | 178.6 Thousand |
| 11 Jan, 2023 | 5.4 | 5.95 | 5.4 | 5.66 | 253.1 Thousand |
| 10 Jan, 2023 | 5.26 | 5.47 | 5.25 | 5.4 | 161.2 Thousand |
| 09 Jan, 2023 | 5.21 | 5.58 | 5.12 | 5.3 | 371.1 Thousand |
| 06 Jan, 2023 | 5.05 | 5.25 | 5.03 | 5.2 | 139.2 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN