Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.78 | 5.92 | 5.76 | 5.88 | 66.4 Thousand |
| 27 Jul, 2023 | 5.8 | 5.83 | 5.7 | 5.76 | 73.7 Thousand |
| 26 Jul, 2023 | 5.74 | 5.83 | 5.7 | 5.74 | 60.8 Thousand |
| 25 Jul, 2023 | 5.84 | 5.85 | 5.61 | 5.75 | 91.8 Thousand |
| 24 Jul, 2023 | 5.44 | 5.91 | 5.44 | 5.86 | 203.3 Thousand |
| 21 Jul, 2023 | 5.67 | 5.67 | 5.44 | 5.46 | 91.2 Thousand |
| 20 Jul, 2023 | 5.77 | 5.77 | 5.58 | 5.59 | 112.2 Thousand |
| 19 Jul, 2023 | 5.91 | 5.96 | 5.77 | 5.79 | 87.1 Thousand |
| 18 Jul, 2023 | 5.73 | 5.9 | 5.73 | 5.89 | 109.4 Thousand |
| 17 Jul, 2023 | 5.64 | 5.79 | 5.64 | 5.75 | 113.9 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN