Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.76 | 5.8 | 5.62 | 5.67 | 90.4 Thousand |
| 13 Jul, 2023 | 5.64 | 5.86 | 5.64 | 5.75 | 143.7 Thousand |
| 12 Jul, 2023 | 5.62 | 5.73 | 5.55 | 5.67 | 94.9 Thousand |
| 11 Jul, 2023 | 5.36 | 5.68 | 5.36 | 5.57 | 168 Thousand |
| 10 Jul, 2023 | 5.5 | 5.59 | 5.44 | 5.45 | 89 Thousand |
| 07 Jul, 2023 | 5.55 | 5.61 | 5.49 | 5.52 | 71.7 Thousand |
| 06 Jul, 2023 | 5.65 | 5.68 | 5.5 | 5.54 | 96.1 Thousand |
| 05 Jul, 2023 | 5.8 | 5.82 | 5.65 | 5.69 | 117.9 Thousand |
| 03 Jul, 2023 | 5.6 | 5.79 | 5.47 | 5.75 | 125.9 Thousand |
| 30 Jun, 2023 | 5.42 | 5.56 | 5.38 | 5.53 | 187.6 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN