Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.23 | 5.64 | 5.22 | 5.42 | 207.1 Thousand |
| 28 Jun, 2023 | 5.29 | 5.29 | 5.06 | 5.24 | 276.5 Thousand |
| 27 Jun, 2023 | 5.38 | 5.43 | 5.22 | 5.25 | 329.8 Thousand |
| 26 Jun, 2023 | 5.67 | 5.76 | 5.36 | 5.39 | 538.5 Thousand |
| 23 Jun, 2023 | 5.91 | 6.01 | 5.62 | 5.62 | 5.45 Million |
| 22 Jun, 2023 | 6.1 | 6.13 | 5.92 | 6.0 | 395.9 Thousand |
| 21 Jun, 2023 | 6.18 | 6.29 | 5.91 | 5.96 | 374.5 Thousand |
| 20 Jun, 2023 | 5.9 | 6.49 | 5.9 | 6.15 | 645 Thousand |
| 16 Jun, 2023 | 5.88 | 6.16 | 5.87 | 5.87 | 725.1 Thousand |
| 15 Jun, 2023 | 6.08 | 6.15 | 5.81 | 5.88 | 226.1 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN