Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.07 | 6.18 | 6.0 | 6.06 | 81.1 Thousand |
| 30 May, 2023 | 5.94 | 6.11 | 5.93 | 6.02 | 127.6 Thousand |
| 26 May, 2023 | 6.19 | 6.19 | 5.75 | 5.98 | 249.8 Thousand |
| 25 May, 2023 | 6.15 | 6.34 | 6.03 | 6.22 | 231.1 Thousand |
| 24 May, 2023 | 6.06 | 6.23 | 5.94 | 6.1 | 231.9 Thousand |
| 23 May, 2023 | 6.05 | 6.37 | 6.05 | 6.1 | 309.5 Thousand |
| 22 May, 2023 | 6.13 | 6.65 | 5.94 | 6.05 | 646.2 Thousand |
| 19 May, 2023 | 5.97 | 6.19 | 5.89 | 5.94 | 63.2 Thousand |
| 18 May, 2023 | 5.97 | 6.22 | 5.97 | 6.0 | 184.5 Thousand |
| 17 May, 2023 | 5.96 | 6.32 | 5.94 | 6.03 | 96.9 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN