Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.02 | 5.02 | 4.63 | 4.72 | 204.4 Thousand |
| 10 Aug, 2023 | 5.16 | 5.29 | 5.04 | 5.06 | 180.6 Thousand |
| 09 Aug, 2023 | 5.1 | 5.38 | 5.06 | 5.17 | 322.4 Thousand |
| 08 Aug, 2023 | 5.93 | 5.99 | 5.71 | 5.84 | 237.4 Thousand |
| 07 Aug, 2023 | 5.71 | 5.82 | 5.58 | 5.78 | 132.8 Thousand |
| 04 Aug, 2023 | 5.76 | 5.77 | 5.63 | 5.66 | 97.3 Thousand |
| 03 Aug, 2023 | 5.8 | 5.82 | 5.71 | 5.75 | 50.3 Thousand |
| 02 Aug, 2023 | 5.83 | 5.83 | 5.63 | 5.79 | 125.1 Thousand |
| 01 Aug, 2023 | 5.89 | 5.91 | 5.74 | 5.76 | 104.6 Thousand |
| 31 Jul, 2023 | 5.87 | 5.97 | 5.83 | 5.9 | 61.2 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN