Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.86 | 5.97 | 5.84 | 5.95 | 178.1 Thousand |
| 08 Sep, 2023 | 5.94 | 6.05 | 5.82 | 5.88 | 315.4 Thousand |
| 07 Sep, 2023 | 5.54 | 6.21 | 5.34 | 6.0 | 2.46 Million |
| 06 Sep, 2023 | 5.4 | 5.6 | 5.21 | 5.42 | 1.09 Million |
| 05 Sep, 2023 | 5.14 | 5.42 | 5.09 | 5.29 | 1.92 Million |
| 01 Sep, 2023 | 5.16 | 5.22 | 5.05 | 5.14 | 197.5 Thousand |
| 31 Aug, 2023 | 5.2 | 5.34 | 5.02 | 5.14 | 1.13 Million |
| 30 Aug, 2023 | 5.27 | 5.41 | 5.12 | 5.14 | 288.5 Thousand |
| 29 Aug, 2023 | 5.41 | 5.54 | 5.26 | 5.37 | 222.9 Thousand |
| 28 Aug, 2023 | 5.47 | 5.63 | 5.28 | 5.42 | 234.2 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN