Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.69 | 5.77 | 5.57 | 5.63 | 246.5 Thousand |
| 22 Sep, 2023 | 5.62 | 5.75 | 5.55 | 5.7 | 197.2 Thousand |
| 21 Sep, 2023 | 5.69 | 5.74 | 5.32 | 5.56 | 189.8 Thousand |
| 20 Sep, 2023 | 5.87 | 6.03 | 5.71 | 5.72 | 137.7 Thousand |
| 19 Sep, 2023 | 5.92 | 6.02 | 5.88 | 5.94 | 160.9 Thousand |
| 18 Sep, 2023 | 6.25 | 6.25 | 5.91 | 5.95 | 205.3 Thousand |
| 15 Sep, 2023 | 5.99 | 6.34 | 5.98 | 6.34 | 607.9 Thousand |
| 14 Sep, 2023 | 5.83 | 6.07 | 5.83 | 6.03 | 479.8 Thousand |
| 13 Sep, 2023 | 5.76 | 5.85 | 5.44 | 5.82 | 372.1 Thousand |
| 12 Sep, 2023 | 5.93 | 5.97 | 5.77 | 5.83 | 125.4 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN