Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.91 | 6.0 | 5.83 | 5.94 | 200.6 Thousand |
| 06 Oct, 2023 | 5.95 | 5.97 | 5.81 | 5.94 | 195.1 Thousand |
| 05 Oct, 2023 | 5.86 | 5.97 | 5.85 | 5.95 | 154.5 Thousand |
| 04 Oct, 2023 | 5.69 | 5.98 | 5.69 | 5.95 | 248.7 Thousand |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.76 | 294.4 Thousand |
| 02 Oct, 2023 | 5.71 | 5.88 | 5.7 | 5.86 | 264.5 Thousand |
| 29 Sep, 2023 | 5.69 | 5.84 | 5.63 | 5.75 | 291 Thousand |
| 28 Sep, 2023 | 5.88 | 6.01 | 5.7 | 5.7 | 443.8 Thousand |
| 27 Sep, 2023 | 5.75 | 5.91 | 5.73 | 5.91 | 140.1 Thousand |
| 26 Sep, 2023 | 5.5 | 5.87 | 5.45 | 5.71 | 213.5 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN