Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.79 | 5.95 | 5.76 | 5.79 | 722.7 Thousand |
| 03 Nov, 2023 | 5.94 | 6.01 | 5.84 | 5.87 | 600.7 Thousand |
| 02 Nov, 2023 | 5.87 | 6.01 | 5.86 | 5.87 | 568.9 Thousand |
| 01 Nov, 2023 | 5.9 | 5.92 | 5.82 | 5.87 | 198.7 Thousand |
| 31 Oct, 2023 | 5.88 | 6.0 | 5.87 | 5.95 | 569.3 Thousand |
| 30 Oct, 2023 | 5.91 | 5.96 | 5.83 | 5.9 | 249.8 Thousand |
| 27 Oct, 2023 | 5.89 | 5.91 | 5.85 | 5.87 | 341.2 Thousand |
| 26 Oct, 2023 | 5.86 | 6.02 | 5.86 | 5.95 | 302.1 Thousand |
| 25 Oct, 2023 | 5.92 | 6.01 | 5.84 | 5.85 | 287.2 Thousand |
| 24 Oct, 2023 | 5.87 | 5.96 | 5.84 | 5.94 | 247.6 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN