Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.77 7.08 6.7 6.85 482.4 Thousand
17 Nov, 2023 6.71 6.81 6.39 6.71 567 Thousand
16 Nov, 2023 6.69 6.88 6.61 6.69 618.4 Thousand
15 Nov, 2023 7.02 7.23 6.73 6.78 895.4 Thousand
14 Nov, 2023 6.11 7.05 6.01 6.92 2.46 Million
13 Nov, 2023 5.77 6.0 5.73 5.98 557 Thousand
10 Nov, 2023 5.8 5.84 5.71 5.81 440.2 Thousand
09 Nov, 2023 5.83 5.89 5.8 5.81 276.2 Thousand
08 Nov, 2023 5.79 5.9 5.72 5.86 228.2 Thousand
07 Nov, 2023 5.81 5.96 5.76 5.78 387.8 Thousand