Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.33 | 5.44 | 5.16 | 5.29 | 101 Thousand |
| 24 Aug, 2023 | 5.55 | 5.55 | 5.27 | 5.34 | 177 Thousand |
| 23 Aug, 2023 | 5.53 | 5.66 | 5.27 | 5.58 | 198.4 Thousand |
| 22 Aug, 2023 | 5.53 | 5.55 | 5.27 | 5.47 | 141.9 Thousand |
| 21 Aug, 2023 | 5.25 | 5.53 | 5.22 | 5.48 | 214.4 Thousand |
| 18 Aug, 2023 | 5.0 | 5.37 | 5.0 | 5.22 | 234.1 Thousand |
| 17 Aug, 2023 | 5.18 | 5.45 | 5.01 | 5.06 | 166.9 Thousand |
| 16 Aug, 2023 | 5.1 | 5.31 | 4.87 | 5.24 | 272.4 Thousand |
| 15 Aug, 2023 | 5.71 | 5.83 | 5.06 | 5.09 | 1 Million |
| 14 Aug, 2023 | 4.69 | 4.75 | 4.49 | 4.69 | 165.4 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN