Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 132.84 134.01 131.46 132.78 821.6 Thousand
05 Jan, 2022 136.56 138.25 133.05 133.05 1.47 Million
04 Jan, 2022 134.56 135.31 133.05 133.57 743.2 Thousand
03 Jan, 2022 136.58 136.96 132.91 133.55 812 Thousand
31 Dec, 2021 136.55 137.01 135.43 136.17 393 Thousand
30 Dec, 2021 136.78 137.79 136.03 136.71 351.1 Thousand
29 Dec, 2021 135.99 136.69 135.23 136.02 669.9 Thousand
28 Dec, 2021 136.21 136.77 135.09 135.76 426.3 Thousand
27 Dec, 2021 135.0 136.07 134.35 135.94 333.6 Thousand
23 Dec, 2021 134.63 135.44 134.37 134.48 390 Thousand