Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 136.61 139.49 136.61 138.97 632.1 Thousand
07 Dec, 2021 136.0 138.79 134.81 137.96 415.1 Thousand
06 Dec, 2021 135.49 136.0 133.56 134.0 1.42 Million
03 Dec, 2021 134.13 136.04 133.71 135.06 1.18 Million
02 Dec, 2021 132.62 134.67 132.42 134.03 1.14 Million
01 Dec, 2021 135.37 137.9 132.23 132.23 1.44 Million
30 Nov, 2021 138.64 138.64 132.29 133.54 2.16 Million
29 Nov, 2021 140.5 140.93 138.13 139.24 677.7 Thousand
26 Nov, 2021 140.02 140.42 138.3 139.39 580.5 Thousand
24 Nov, 2021 141.87 143.89 140.84 143.11 783 Thousand