Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 132.1 134.31 132.1 134.1 553.5 Thousand
21 Dec, 2021 130.31 133.03 130.31 132.84 739 Thousand
20 Dec, 2021 130.69 130.79 128.03 129.31 989.6 Thousand
17 Dec, 2021 133.81 134.37 132.14 132.23 2.1 Million
16 Dec, 2021 135.07 136.63 134.02 134.29 1.16 Million
15 Dec, 2021 134.69 135.62 132.85 135.43 723.2 Thousand
14 Dec, 2021 133.2 134.62 133.0 134.13 1.13 Million
13 Dec, 2021 135.59 136.89 134.55 134.69 701.1 Thousand
10 Dec, 2021 137.0 137.51 135.7 136.11 745.2 Thousand
09 Dec, 2021 139.24 139.24 135.26 135.36 661.8 Thousand