Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 122.71 124.38 120.88 121.44 3.34 Million
20 Jan, 2022 131.99 131.99 123.2 123.29 1.94 Million
19 Jan, 2022 133.32 133.79 131.16 131.23 1.11 Million
18 Jan, 2022 131.14 133.6 130.81 132.78 1.46 Million
14 Jan, 2022 131.56 132.66 130.21 132.38 1.05 Million
13 Jan, 2022 132.2 132.8 130.9 132.15 885.1 Thousand
12 Jan, 2022 131.54 132.75 131.27 132.0 738.9 Thousand
11 Jan, 2022 130.27 132.28 129.47 131.78 667.4 Thousand
10 Jan, 2022 130.04 131.09 128.04 130.05 960.9 Thousand
07 Jan, 2022 132.5 133.06 130.87 130.95 729.6 Thousand