Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 124.21 126.36 123.26 124.76 857.7 Thousand
03 Feb, 2022 126.24 127.83 125.02 125.1 773.3 Thousand
02 Feb, 2022 126.87 128.3 125.86 127.23 1.21 Million
01 Feb, 2022 124.53 125.53 122.61 125.36 630.1 Thousand
31 Jan, 2022 121.52 124.49 120.9 124.42 926.3 Thousand
28 Jan, 2022 119.21 121.41 117.71 121.25 881 Thousand
27 Jan, 2022 121.0 122.47 118.11 118.86 686.2 Thousand
26 Jan, 2022 122.94 124.51 119.64 120.52 825.8 Thousand
25 Jan, 2022 121.56 122.78 118.2 121.37 1.09 Million
24 Jan, 2022 119.0 123.69 117.97 123.41 1.62 Million