Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 112.89 115.57 112.04 114.52 1.61 Million
17 Feb, 2022 117.56 118.32 112.75 113.32 1.77 Million
16 Feb, 2022 116.28 121.0 114.25 119.59 1.61 Million
15 Feb, 2022 121.96 122.99 118.73 119.88 1.67 Million
14 Feb, 2022 122.75 123.51 120.13 120.76 855.1 Thousand
11 Feb, 2022 124.44 125.76 122.67 123.23 788.6 Thousand
10 Feb, 2022 126.97 129.07 124.06 124.21 1.09 Million
09 Feb, 2022 127.6 128.81 127.48 128.7 410.5 Thousand
08 Feb, 2022 125.7 126.66 124.62 126.36 571.6 Thousand
07 Feb, 2022 124.78 126.46 124.68 125.09 917.6 Thousand