Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 119.53 120.24 116.13 116.7 1.24 Million
18 Mar, 2022 119.0 120.54 118.45 119.61 3.34 Million
17 Mar, 2022 111.11 116.82 111.01 116.51 2.19 Million
16 Mar, 2022 110.07 111.97 109.8 111.93 857.3 Thousand
15 Mar, 2022 109.64 110.19 108.09 109.69 1.75 Million
14 Mar, 2022 108.87 109.73 108.21 109.36 1.8 Million
11 Mar, 2022 111.92 112.31 109.8 109.8 1.12 Million
10 Mar, 2022 109.69 111.83 109.04 111.13 1.39 Million
09 Mar, 2022 111.83 112.48 109.99 110.72 2 Million
08 Mar, 2022 108.05 111.81 107.78 109.98 1.97 Million