Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 116.82 119.21 116.74 118.75 707.5 Thousand
01 Apr, 2022 119.5 120.03 115.5 116.11 1 Million
31 Mar, 2022 119.88 120.98 118.51 118.61 1.02 Million
30 Mar, 2022 121.0 121.68 119.68 120.29 778.4 Thousand
29 Mar, 2022 120.69 121.74 120.17 121.39 762.1 Thousand
28 Mar, 2022 116.43 119.1 116.16 118.87 709.6 Thousand
25 Mar, 2022 117.05 117.49 116.14 116.57 949.7 Thousand
24 Mar, 2022 116.37 116.89 114.42 116.82 983.4 Thousand
23 Mar, 2022 117.66 118.85 115.37 115.87 858.8 Thousand
22 Mar, 2022 117.84 119.27 117.66 118.54 750.7 Thousand