Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 111.19 112.64 110.93 111.79 779.9 Thousand
02 May, 2022 109.9 112.11 109.61 111.81 1.23 Million
29 Apr, 2022 109.78 112.34 109.61 109.74 1.38 Million
28 Apr, 2022 109.27 112.26 109.01 110.64 1.28 Million
27 Apr, 2022 109.0 110.13 107.53 109.5 2.37 Million
26 Apr, 2022 112.56 112.56 109.99 110.0 1.47 Million
25 Apr, 2022 110.14 112.96 109.41 112.81 953.6 Thousand
22 Apr, 2022 112.6 113.23 110.0 110.5 826.1 Thousand
21 Apr, 2022 116.11 117.2 112.91 113.23 565.4 Thousand
20 Apr, 2022 114.33 115.34 113.2 114.68 555.4 Thousand