Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 103.23 104.96 102.26 104.55 793.2 Thousand
16 May, 2022 100.52 101.99 99.75 101.27 668.8 Thousand
13 May, 2022 100.43 102.39 100.24 101.36 571 Thousand
12 May, 2022 97.6 100.29 97.36 99.47 759.2 Thousand
11 May, 2022 100.72 102.85 97.62 97.95 870.3 Thousand
10 May, 2022 104.35 104.98 99.83 101.24 832.6 Thousand
09 May, 2022 104.18 105.5 102.33 102.7 700.3 Thousand
06 May, 2022 107.46 108.17 104.71 106.03 709.5 Thousand
05 May, 2022 112.41 112.82 107.56 108.75 750.1 Thousand
04 May, 2022 111.5 114.39 110.0 114.2 731.8 Thousand