Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 106.94 107.12 102.74 103.51 738.2 Thousand
31 May, 2022 105.14 106.05 103.8 105.62 1.83 Million
27 May, 2022 103.4 105.59 103.02 105.54 557.1 Thousand
26 May, 2022 100.18 103.02 100.18 102.49 566 Thousand
25 May, 2022 98.47 100.13 98.47 99.34 896.3 Thousand
24 May, 2022 100.58 101.14 96.79 98.94 1.16 Million
23 May, 2022 101.8 101.87 100.01 101.37 579.4 Thousand
20 May, 2022 102.12 102.41 97.42 100.65 1.25 Million
19 May, 2022 100.89 101.99 100.25 100.78 964.5 Thousand
18 May, 2022 103.08 103.4 100.44 101.2 1.05 Million