Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 142.5 143.22 141.8 142.78 601.9 Thousand
22 Nov, 2021 142.59 144.52 142.4 142.5 1.05 Million
19 Nov, 2021 144.87 145.31 142.25 142.8 1.73 Million
18 Nov, 2021 146.2 146.57 143.57 144.54 881.1 Thousand
17 Nov, 2021 146.22 146.36 144.04 144.83 602 Thousand
16 Nov, 2021 145.57 147.04 145.2 145.91 821.5 Thousand
15 Nov, 2021 143.5 145.49 142.84 145.28 610.8 Thousand
12 Nov, 2021 145.16 145.16 142.1 143.08 500.4 Thousand
11 Nov, 2021 144.18 144.59 141.93 142.04 591 Thousand
10 Nov, 2021 144.63 144.63 141.93 143.03 593.7 Thousand