USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 38.08 | 39.07 | 38.08 | 38.84 | 66.73 Thousand |
29 Oct, 2024 | 37.35 | 37.99 | 37.14 | 37.99 | 64.34 Thousand |
28 Oct, 2024 | 37.67 | 37.88 | 37.36 | 37.5 | 63.4 Thousand |
25 Oct, 2024 | 38.38 | 38.39 | 37.31 | 37.36 | 54.91 Thousand |
24 Oct, 2024 | 38.17 | 38.2 | 37.69 | 38.08 | 51.6 Thousand |
23 Oct, 2024 | 37.89 | 38.02 | 37.34 | 37.89 | 38.9 Thousand |
22 Oct, 2024 | 38.43 | 38.44 | 38.02 | 38.14 | 20.9 Thousand |
21 Oct, 2024 | 39.2 | 39.2 | 38.34 | 38.42 | 58.41 Thousand |
18 Oct, 2024 | 39.5 | 39.57 | 38.8 | 39.09 | 37.83 Thousand |
17 Oct, 2024 | 39.35 | 39.44 | 39.1 | 39.44 | 24.83 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB