USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 38.93 | 39.51 | 38.56 | 39.34 | 43.9 Thousand |
15 Oct, 2024 | 38.63 | 39.18 | 38.43 | 38.54 | 52.11 Thousand |
14 Oct, 2024 | 38.92 | 39.09 | 38.67 | 38.85 | 28.71 Thousand |
11 Oct, 2024 | 38.07 | 39.01 | 38.07 | 38.92 | 44 Thousand |
10 Oct, 2024 | 38.15 | 38.15 | 37.64 | 38.01 | 33.34 Thousand |
09 Oct, 2024 | 38.48 | 38.82 | 38.48 | 38.59 | 31.2 Thousand |
08 Oct, 2024 | 38.79 | 38.79 | 38.31 | 38.46 | 38.34 Thousand |
07 Oct, 2024 | 38.48 | 38.7 | 38.13 | 38.61 | 44.13 Thousand |
04 Oct, 2024 | 38.69 | 38.92 | 38.23 | 38.74 | 62.7 Thousand |
03 Oct, 2024 | 38.74 | 38.75 | 37.94 | 38.09 | 35.6 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB