The Gorman-Rupp Company (GRC)

USD 36.85

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 42.01 42.21 41.28 41.31 54.13 Thousand
12 Nov, 2024 42.52 42.64 41.61 41.67 76.3 Thousand
11 Nov, 2024 42.53 42.89 42.23 42.76 64.7 Thousand
08 Nov, 2024 41.94 42.52 41.81 42.16 69.2 Thousand
07 Nov, 2024 42.36 42.36 41.08 41.78 180.51 Thousand
06 Nov, 2024 40.93 42.89 40.93 42.23 144 Thousand
05 Nov, 2024 37.73 38.82 37.73 38.73 50 Thousand
04 Nov, 2024 37.31 38.37 37.31 37.88 61.4 Thousand
01 Nov, 2024 37.1 37.64 36.98 37.23 57.3 Thousand
31 Oct, 2024 38.84 38.84 36.91 36.95 74.63 Thousand