USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 42.67 | 42.97 | 42.18 | 42.29 | 47.41 Thousand |
26 Nov, 2024 | 42.93 | 42.93 | 42.0 | 42.61 | 43.1 Thousand |
25 Nov, 2024 | 42.83 | 43.79 | 42.28 | 43.09 | 89.74 Thousand |
22 Nov, 2024 | 42.27 | 42.7 | 42.1 | 42.58 | 79.9 Thousand |
21 Nov, 2024 | 41.22 | 42.15 | 41.0 | 41.99 | 57.04 Thousand |
20 Nov, 2024 | 40.48 | 41.05 | 40.06 | 40.98 | 51.32 Thousand |
19 Nov, 2024 | 40.48 | 40.73 | 39.91 | 40.48 | 51.6 Thousand |
18 Nov, 2024 | 40.88 | 41.12 | 40.61 | 40.8 | 40.3 Thousand |
15 Nov, 2024 | 41.2 | 41.2 | 40.26 | 40.71 | 48.24 Thousand |
14 Nov, 2024 | 41.61 | 41.61 | 40.66 | 41.01 | 38.44 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB