Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 165.94 169.88 164.05 169.8 298.31 Thousand
27 Feb, 2025 171.89 171.89 164.46 166.95 324.02 Thousand
26 Feb, 2025 179.06 179.4 169.64 172.09 383.5 Thousand
25 Feb, 2025 181.62 183.02 176.82 177.99 254.11 Thousand
24 Feb, 2025 184.76 184.76 179.29 182.3 334.91 Thousand
21 Feb, 2025 191.57 191.6 184.46 185.15 225.2 Thousand
20 Feb, 2025 190.69 191.77 188.29 191.28 208.9 Thousand
19 Feb, 2025 188.32 196.18 185.84 193.21 324.3 Thousand
18 Feb, 2025 185.16 186.66 181.01 184.94 191.7 Thousand
14 Feb, 2025 185.4 186.73 182.4 183.81 138.14 Thousand