Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 164.66 167.62 163.85 167.49 176.3 Thousand
12 Mar, 2025 166.15 167.8 163.67 165.9 200 Thousand
11 Mar, 2025 162.28 165.51 161.12 165.0 312.8 Thousand
10 Mar, 2025 160.23 162.49 157.46 160.26 375.2 Thousand
07 Mar, 2025 162.56 164.74 157.85 159.2 296.1 Thousand
06 Mar, 2025 167.52 168.89 161.44 161.69 225.32 Thousand
05 Mar, 2025 167.37 171.56 165.5 169.69 353.64 Thousand
04 Mar, 2025 164.7 172.48 162.75 171.41 457.3 Thousand
03 Mar, 2025 171.29 173.41 165.81 167.15 281.12 Thousand
28 Feb, 2025 165.94 169.88 164.05 169.8 298.31 Thousand