Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 181.39 184.23 179.69 184.04 172.4 Thousand
12 Feb, 2025 183.52 186.34 180.29 180.29 154.34 Thousand
11 Feb, 2025 187.07 189.5 183.97 184.72 167.2 Thousand
10 Feb, 2025 183.04 187.53 181.21 186.22 189.64 Thousand
07 Feb, 2025 182.12 183.08 180.33 180.42 144.7 Thousand
06 Feb, 2025 184.8 185.97 180.26 181.53 156.01 Thousand
05 Feb, 2025 185.55 186.45 183.56 183.75 289.9 Thousand
04 Feb, 2025 178.97 185.27 177.84 184.87 205.13 Thousand
03 Feb, 2025 180.43 182.04 179.11 181.19 166.6 Thousand
31 Jan, 2025 185.07 185.08 177.87 178.51 204.6 Thousand