Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 192.12 194.46 191.5 192.58 398.73 Thousand
14 Jan, 2025 186.76 192.8 186.76 190.89 637.22 Thousand
13 Jan, 2025 190.91 192.0 186.58 188.04 248.84 Thousand
10 Jan, 2025 190.84 191.63 187.36 187.88 319.5 Thousand
08 Jan, 2025 184.24 188.76 184.0 187.7 224.51 Thousand
07 Jan, 2025 183.83 187.78 182.59 186.07 361.8 Thousand
06 Jan, 2025 192.3 192.7 184.3 184.84 261.91 Thousand
03 Jan, 2025 188.22 191.05 183.18 184.53 414.2 Thousand
02 Jan, 2025 186.47 187.14 180.25 183.9 257.7 Thousand
31 Dec, 2024 181.76 185.98 180.87 184.2 463 Thousand