Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 174.92 183.11 173.48 181.5 436.8 Thousand
27 Dec, 2024 170.23 171.46 168.47 170.23 139.73 Thousand
26 Dec, 2024 169.28 170.94 167.6 169.53 259 Thousand
24 Dec, 2024 167.88 171.32 166.55 170.72 129.4 Thousand
23 Dec, 2024 164.99 167.33 164.99 166.35 200.34 Thousand
20 Dec, 2024 164.41 168.73 164.41 165.52 465.54 Thousand
19 Dec, 2024 171.98 172.03 166.43 166.56 211.7 Thousand
18 Dec, 2024 175.71 176.61 165.94 167.28 251.5 Thousand
17 Dec, 2024 173.17 175.27 171.09 174.48 256.92 Thousand
16 Dec, 2024 175.91 177.94 174.39 176.09 155.2 Thousand