Gulfport Energy Corporation (GPOR)

USD 167.28

(-4.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 188.22 191.05 183.18 184.53 414.16 Thousand
02 Jan, 2025 186.47 187.14 180.25 183.9 257.7 Thousand
31 Dec, 2024 181.76 185.98 180.87 184.2 463 Thousand
30 Dec, 2024 174.92 183.11 173.48 181.5 436.8 Thousand
27 Dec, 2024 170.23 171.46 168.47 170.23 139.73 Thousand
26 Dec, 2024 169.28 170.94 167.6 169.53 259 Thousand
24 Dec, 2024 167.88 171.32 166.55 170.72 129.4 Thousand
23 Dec, 2024 164.99 167.33 164.99 166.35 200.34 Thousand
20 Dec, 2024 164.41 168.73 164.41 165.52 465.54 Thousand
19 Dec, 2024 171.98 172.03 166.43 166.56 211.7 Thousand