Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 208.38 210.32 204.36 206.57 292.2 Thousand
18 Jun, 2025 202.33 205.74 199.53 205.5 321.07 Thousand
17 Jun, 2025 198.12 200.3 197.16 199.93 295.2 Thousand
16 Jun, 2025 196.0 200.07 195.42 198.1 152.73 Thousand
13 Jun, 2025 195.43 196.83 191.08 195.91 175.83 Thousand
12 Jun, 2025 187.96 192.92 187.4 192.79 128.04 Thousand
11 Jun, 2025 186.82 190.37 186.49 188.48 150.92 Thousand
10 Jun, 2025 189.53 191.23 185.48 185.67 192.6 Thousand
09 Jun, 2025 190.18 191.09 186.9 188.13 191.7 Thousand
06 Jun, 2025 191.02 191.91 189.33 191.02 121.1 Thousand