Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 194.61 195.65 192.87 193.12 142.6 Thousand
20 May, 2025 196.52 197.08 194.11 194.92 147.9 Thousand
19 May, 2025 194.78 195.71 192.91 194.55 246.6 Thousand
16 May, 2025 197.0 197.37 195.03 196.3 142.63 Thousand
15 May, 2025 194.81 198.49 194.8 196.83 233.64 Thousand
14 May, 2025 194.39 200.75 188.67 196.85 462 Thousand
13 May, 2025 195.0 199.55 194.7 198.21 262.5 Thousand
12 May, 2025 198.92 198.92 192.61 192.61 201.63 Thousand
09 May, 2025 190.07 193.31 188.54 192.2 194.44 Thousand
08 May, 2025 189.89 192.4 188.13 188.22 313.5 Thousand