Gulfport Energy Corporation (GPOR)

USD 167.28

(-4.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 174.2 175.89 171.21 175.14 265.3 Thousand
03 Dec, 2024 172.97 175.14 172.37 174.99 286.62 Thousand
02 Dec, 2024 175.79 175.79 171.65 172.0 192.3 Thousand
29 Nov, 2024 178.89 179.0 175.69 175.8 123.4 Thousand
27 Nov, 2024 177.57 179.9 175.79 177.24 467.7 Thousand
26 Nov, 2024 175.16 179.8 175.16 177.54 288.3 Thousand
25 Nov, 2024 177.0 178.44 176.38 176.53 258.1 Thousand
22 Nov, 2024 178.85 179.31 176.28 176.77 245.01 Thousand
21 Nov, 2024 181.77 183.59 177.5 177.69 345.02 Thousand
20 Nov, 2024 168.4 175.09 168.05 174.68 386.91 Thousand