Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 190.98 190.98 188.02 188.55 170.8 Thousand
04 Jun, 2025 196.19 196.2 189.66 190.55 125.9 Thousand
03 Jun, 2025 196.68 198.36 195.74 196.94 165.84 Thousand
02 Jun, 2025 195.77 196.03 190.96 195.89 130.9 Thousand
30 May, 2025 190.24 192.97 190.24 191.5 187.4 Thousand
29 May, 2025 195.63 195.63 192.97 194.21 175.71 Thousand
28 May, 2025 198.22 198.3 194.7 194.7 166.1 Thousand
27 May, 2025 196.98 198.89 192.36 197.94 205 Thousand
23 May, 2025 192.29 195.53 191.49 194.68 157.3 Thousand
22 May, 2025 192.49 194.29 190.31 192.5 145.2 Thousand