Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 187.21 188.32 182.86 184.09 206.81 Thousand
29 Jan, 2025 180.92 185.7 180.92 185.63 239.42 Thousand
28 Jan, 2025 178.66 180.9 176.61 180.9 184.43 Thousand
27 Jan, 2025 186.9 186.9 174.44 176.79 353.72 Thousand
24 Jan, 2025 191.83 192.33 188.2 190.14 169.4 Thousand
23 Jan, 2025 198.0 200.52 191.77 192.91 259.21 Thousand
22 Jan, 2025 198.02 201.18 195.96 196.22 351.1 Thousand
21 Jan, 2025 193.9 197.27 192.85 196.1 343.94 Thousand
17 Jan, 2025 193.28 195.42 191.89 195.42 301.8 Thousand
16 Jan, 2025 192.5 194.56 190.66 193.39 333.8 Thousand