Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 154.35 172.36 153.27 169.83 338.4 Thousand
08 Apr, 2025 172.29 173.19 157.08 158.62 293.73 Thousand
07 Apr, 2025 156.47 170.08 156.47 164.47 349 Thousand
04 Apr, 2025 173.67 173.67 157.83 161.93 470.54 Thousand
03 Apr, 2025 180.0 185.59 178.92 178.92 322.1 Thousand
02 Apr, 2025 185.77 191.26 185.77 190.68 200.33 Thousand
01 Apr, 2025 185.5 189.55 183.26 189.09 216.3 Thousand
31 Mar, 2025 182.47 185.67 181.44 184.14 251.11 Thousand
28 Mar, 2025 183.5 185.17 180.83 183.13 140.5 Thousand
27 Mar, 2025 186.55 187.49 182.65 183.78 150.7 Thousand