Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 186.55 187.49 182.65 183.78 150.7 Thousand
26 Mar, 2025 191.84 192.47 185.76 186.41 178.2 Thousand
25 Mar, 2025 187.94 190.06 184.56 189.33 249.62 Thousand
24 Mar, 2025 185.64 189.89 182.57 188.01 328 Thousand
21 Mar, 2025 182.7 186.02 182.7 183.59 345.72 Thousand
20 Mar, 2025 183.58 187.02 183.58 184.58 171.93 Thousand
19 Mar, 2025 178.71 186.84 178.71 186.39 225.83 Thousand
18 Mar, 2025 180.32 181.85 178.51 179.7 157.03 Thousand
17 Mar, 2025 172.7 179.04 172.7 178.01 168.7 Thousand
14 Mar, 2025 167.31 173.94 165.93 173.36 177.53 Thousand