Georgia Power Company 5% JR SUB NT 77 (GPJA)
USD 22.07
(-0.32%)
USD 22.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 22.35 | 22.51 | 22.13 | 22.37 | 7009.00 |
| 12 May, 2025 | 22.24 | 22.59 | 22.24 | 22.44 | 3746.00 |
| 09 May, 2025 | 22.01 | 22.46 | 21.82 | 22.46 | 25.6 Thousand |
| 08 May, 2025 | 22.12 | 22.12 | 21.95 | 21.95 | 6411.00 |
| 07 May, 2025 | 21.96 | 22.0 | 21.96 | 22.0 | 3200.00 |
| 06 May, 2025 | 21.89 | 22.16 | 21.87 | 21.93 | 8700.00 |
| 05 May, 2025 | 22.15 | 22.27 | 21.98 | 22.0 | 9026.00 |
| 02 May, 2025 | 22.0 | 22.31 | 22.0 | 22.07 | 6200.00 |
| 01 May, 2025 | 22.03 | 22.51 | 21.87 | 22.14 | 8013.00 |
| 30 Apr, 2025 | 22.41 | 22.41 | 22.03 | 22.03 | 5800.00 |
0241
FBOHF
HCBC
BRSHF
603039
DTC