Georgia Power Company 5% JR SUB NT 77 (GPJA)

USD 22.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 22.13 22.13 22.11 22.11 232.00
21 May, 2025 22.13 22.39 22.13 22.2 1687.00
20 May, 2025 22.39 22.39 22.27 22.27 112.00
19 May, 2025 22.28 22.39 22.12 22.34 1107.00
16 May, 2025 22.28 22.38 22.28 22.34 11.43 Thousand
15 May, 2025 22.34 22.46 22.29 22.29 7500.00
14 May, 2025 22.38 22.45 22.3 22.34 10.72 Thousand
13 May, 2025 22.35 22.51 22.13 22.37 7009.00
12 May, 2025 22.24 22.59 22.24 22.44 3746.00
09 May, 2025 22.01 22.46 21.82 22.46 25.6 Thousand