Georgia Power Company 5% JR SUB NT 77 (GPJA)
USD 22.07
(-0.32%)
USD 22.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 21.29 | 21.5 | 21.29 | 21.5 | 3157.00 |
| 10 Jul, 2025 | 21.16 | 21.45 | 21.16 | 21.45 | 9624.00 |
| 09 Jul, 2025 | 20.99 | 21.32 | 20.99 | 21.25 | 5344.00 |
| 08 Jul, 2025 | 21.08 | 21.08 | 20.96 | 20.99 | 2244.00 |
| 07 Jul, 2025 | 21.08 | 21.08 | 20.86 | 20.86 | 6227.00 |
| 03 Jul, 2025 | 21.03 | 21.28 | 21.03 | 21.08 | 19.4 Thousand |
| 02 Jul, 2025 | 20.75 | 21.12 | 20.75 | 21.11 | 54.8 Thousand |
| 01 Jul, 2025 | 20.6 | 20.81 | 20.55 | 20.8 | 38.33 Thousand |
| 30 Jun, 2025 | 20.42 | 20.61 | 20.29 | 20.54 | 277.8 Thousand |
| 27 Jun, 2025 | 20.9 | 20.97 | 20.7 | 20.73 | 56.5 Thousand |
0241
FBOHF
HCBC
BRSHF
603039
DTC