USD 22.23
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 22.48 | 22.59 | 22.11 | 22.23 | 55.8 Thousand |
17 Dec, 2024 | 22.37 | 22.52 | 22.26 | 22.52 | 27.92 Thousand |
16 Dec, 2024 | 22.44 | 22.51 | 22.32 | 22.38 | 29.9 Thousand |
13 Dec, 2024 | 22.56 | 22.57 | 22.31 | 22.38 | 34.12 Thousand |
12 Dec, 2024 | 22.64 | 22.78 | 22.47 | 22.57 | 29.72 Thousand |
11 Dec, 2024 | 22.81 | 22.99 | 22.75 | 22.75 | 24 Thousand |
10 Dec, 2024 | 22.67 | 22.83 | 22.57 | 22.81 | 31.6 Thousand |
09 Dec, 2024 | 22.85 | 22.93 | 22.61 | 22.68 | 22.83 Thousand |
06 Dec, 2024 | 22.99 | 23.02 | 22.81 | 22.85 | 23.81 Thousand |
05 Dec, 2024 | 22.77 | 22.93 | 22.74 | 22.9 | 25.32 Thousand |
0241
FBOHF
HCBC
BRSHF
603039
DTC