Georgia Power Company 5% JR SUB NT 77 (GPJA)

USD 22.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 21.68 21.69 21.41 21.43 11.03 Thousand
10 Jun, 2025 21.58 21.63 21.5 21.57 9811.00
09 Jun, 2025 21.45 21.59 21.44 21.52 14.1 Thousand
06 Jun, 2025 21.74 21.74 21.45 21.45 8100.00
05 Jun, 2025 21.75 21.82 21.56 21.56 9607.00
04 Jun, 2025 21.75 21.9 21.7 21.79 16.9 Thousand
03 Jun, 2025 21.9 21.97 21.7 21.7 18.2 Thousand
02 Jun, 2025 21.99 21.99 21.74 21.86 17 Thousand
30 May, 2025 21.98 22.17 21.98 22.08 56.6 Thousand
29 May, 2025 21.94 22.03 21.93 21.98 10.4 Thousand