Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 23.32 23.42 23.26 23.33 25.1 Thousand
20 Oct, 2025 23.33 23.43 23.3 23.34 6800.00
17 Oct, 2025 23.12 23.25 23.03 23.2 18 Thousand
16 Oct, 2025 23.22 23.32 23.06 23.24 8400.00
15 Oct, 2025 23.27 23.34 23.07 23.17 17.2 Thousand
14 Oct, 2025 22.94 23.07 22.92 22.95 6000.00
13 Oct, 2025 23.17 23.19 23.0 23.06 4300.00
10 Oct, 2025 23.17 23.34 23.0 23.01 20.6 Thousand
09 Oct, 2025 23.44 23.44 23.15 23.23 15.7 Thousand
08 Oct, 2025 23.44 23.44 23.37 23.41 8600.00