Georgia Power Company 5% JR SUB NT 77 (GPJA)
USD 22.07
(-0.32%)
USD 22.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.0 | 22.0 | 21.47 | 21.55 | 21.9 Thousand |
| 11 Apr, 2025 | 21.71 | 21.98 | 21.45 | 21.6 | 16.12 Thousand |
| 10 Apr, 2025 | 22.41 | 22.41 | 21.88 | 21.88 | 12.9 Thousand |
| 09 Apr, 2025 | 21.72 | 22.54 | 21.7 | 22.38 | 18.82 Thousand |
| 08 Apr, 2025 | 22.13 | 22.36 | 21.91 | 22.22 | 45.2 Thousand |
| 07 Apr, 2025 | 22.1 | 22.48 | 21.89 | 22.03 | 14.82 Thousand |
| 04 Apr, 2025 | 22.01 | 22.38 | 21.85 | 22.35 | 14.13 Thousand |
| 03 Apr, 2025 | 21.98 | 22.12 | 21.82 | 22.09 | 10.2 Thousand |
| 02 Apr, 2025 | 22.26 | 22.26 | 22.03 | 22.19 | 12.8 Thousand |
| 01 Apr, 2025 | 22.13 | 22.41 | 22.05 | 22.17 | 33.13 Thousand |
0241
FBOHF
HCBC
BRSHF
603039
DTC